Quote Ticker
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Mar 15) 366'0 -6'6 10/24/14   1:30 PM CST
  • CORN (May 15) 374'4 -6'6 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 978'2 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Jan 15) 983'4 -16'6 10/24/14   1:30 PM CST
  • SOYBEANS (Mar 15) 990'4 -16'4 10/24/14   1:30 PM CST
  • WHEAT (Dec 14) 518'2 -9'0 10/24/14   1:30 PM CST
  • WHEAT (Mar 15) 532'0 -9'2 10/24/14   1:30 PM CST
  • WHEAT (May 15) 539'2 -9'2 10/24/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3496 - 22 10/24/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3386 - 32 10/24/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3273 - 52 10/24/14   1:30 PM CST
  • SOYBEAN OIL (Dec 14) 32.46 -0.28 10/24/14   1:30 PM CST
  • SOYBEAN OIL (Jan 15) 32.71 -0.28 10/24/14   1:30 PM CST
  • SOYBEAN OIL (Mar 15) 32.98 -0.27 10/24/14   1:30 PM CST
  • OATS (Dec 14) 338'0 -8'6 10/24/14   1:30 PM CST
  • OATS (Mar 15) 339'6 -8'2 10/24/14   1:30 PM CST
  • OATS (May 15) 332'4 -7'0 10/24/14   1:30 PM CST
  • LEAN HOGS (Dec 14) 90.200 1.525 10/24/14   1:07 PM CST
  • LEAN HOGS (Feb 15) 88.900 1.425 10/24/14   1:07 PM CST
  • LEAN HOGS (Apr 15) 89.200 0.650 10/24/14   1:07 PM CST
  • LIVE CATTLE (Oct 14) 168.250 - 0.800 10/24/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.150 - 2.200 10/24/14   1:07 PM CST
  • LIVE CATTLE (Feb 15) 166.550 - 2.300 10/24/14   1:07 PM CST
  • ETHANOL (Nov 14) 1.680 -0.026 10/24/14   2:35 PM CST
  • ETHANOL (Dec 14) 1.627 -0.035 10/24/14   1:17 PM CST
  • ETHANOL (Jan 15) 1.580 -0.027 10/24/14   1:17 PM CST
  • MILK CLASS III (Oct 14) 23.88 -0.06 10/24/14   1:11 PM CST
  • MILK CLASS III (Nov 14) 20.79 -0.22 10/24/14   1:11 PM CST
  • MILK CLASS III (Dec 14) 18.65 -0.03 10/24/14   1:54 PM CST
  • 10 YR US TREASURY NOTE (Dec 14) 127'01.0 0'00.5 10/24/14   3:59 PM CST
  • 10 YR US TREASURY NOTE (Mar 15) 126'11.5 0'01.0 10/24/14   3:11 PM CST
  • 10 YR US TREASURY NOTE (Jun 15) 126'10.5 0'01.0 10/24/14   2:02 PM CST
  • S&P 500 INDEX (Dec 14) 1960.00 13.60 10/24/14   3:20 PM CST
  • S&P 500 INDEX (Mar 15) 1951.50 13.60 10/24/14   3:20 PM CST
  • S&P 500 INDEX (Jun 15) 1860.40 13.60 10/24/14   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16734.00 123.00 10/24/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16600.00 123.00 10/24/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16578.00 123.00 10/24/14   3:16 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Mar 31, 15    
  Chart May 31, 15    
 #1 Yellow Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
 #2 Soft Red Winter Wheat Chart Oct 31, 14    
  Chart Dec 31, 14    
  Chart Mar 31, 15    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #1 Yellow Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #2 Soft Red Wheat Chart Oct 31, 14    
 #1 Yellow Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #1 Yellow Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #1 Yellow Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
Price as of 10/26/14 03:26AM CDT.
Click to view more Cash Bid Trading System

CHART OF THE DAY
** USDA yields improved to 174.2 in Oct.  Probably will inch another notch higher in Nov?
** Harvested acres cut to 83.1 million acres (-0.7 mil).  Reduction much less than bull was expecting.
** Early corn harvest underway (31% cut).  Progress likely to accelerate, but weather pic more wet?
** World corn carryout seen expanding this year to a multi-year high.
** South American planting underway (Arg @ 24%).  Net corn acreage reductions expected.
** Ethanol margins still profitable.  Livestock great.  Export competitiveness struggling.
** Spec funds net long corn, likely against other ag shorts (beans, wheat).
Overnight, corn trade was quiet and two-sided, finishing a little higher by the AM break.  The markets
received a last minute boost from another week of good export sales – 1.03 mmt of new sales (40.6 mil
bu) were reported, above the pace needed to meet USDA forecasts.  Over half of the sales were made to
unknown destinations (Mexico?).  Most of the “known” sales destinations remain “local” – Colombia,
Peru, Jamaica – as Brazil & Black Sea corn generally work better into Asian destinations.  FOB Gulf corn
for N/D/J eased back 5 cents yesterday, which will help, but a lot more help is needed?  Logistics remain
challenging at best?  On the harvest front, areas along the NE/IA border received the expected one-half
to one inch rains, though that system is expected to significantly diminish as it heads east.  The next five
days are fairly clear, while the 6-10 & 8-14 day maps retain their wetter (and yes, warmer) bias.  Harvest
should expand, particularly as farmers in many areas get ready to put away their bean heads.
Markets  are testing the  very top  end  of  the  recent  trading  range,  and  has  built some momentum.
While we remain skeptical of the rally enduring, pushing to $3.70-$3.75 is certainly possible.  We feel
this is a great chance to hedge for the producer, and still advise a scale in sale approach, perhaps with
call protection to cap risk.  Still no sign we have achieved a definitive harvest low in corn, but the
“easy” downside push has likely been captured.   $3.05 to $3.20 is an extreme value area.
Futures got off to a good start Tuesday, but the buying abruptly stopped, and the weight of harvest
selling  was  finally  able  to be  felt.   Also  weighing  on  the market was  a  greater  consensus of  calls  for
better Brazilian rains ahead, which should help planting.  On the demand front, the EIA pegged weekly
ethanol production at an 896,000 bbl/day rate, up 1.5% from last week, and would effectively consume
4.95 billion bushels over a crop year.  Yes, that is short of USDA estimates for a 5.12 billion grind, but
production is likely to expand in the very near future as autumn maintenance turnarounds ease and new
crop corn flows more freely.  A recent ethanol market rally improved margins to 60-80 cents/bu, from
20-30 cents/bu at the beginning of Oct.  The USDA reported egg sets up 4% yr/yr, hinting at continued
poultry expansion on good margins in that sector as well.  Hard to find someone who can’t make money
off $3.50 corn, which no doubt has helped drive buying once the market found some support.  Friday
will be a busy day – Nov options expire at the close, and both Cattle on Feed & CFTC due out after.

Local Conditions
Mifflintown, PA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 44% Dew Pt: 36oF
Barom: 29.65 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:31 Sunset: 6:11
As reported at SELINSGROVE, PA at 4:00 AM
 
Local Radar
Mifflintown, PA
Radar
 
Local Forecast
Mifflintown, PA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 62°F
Low: 46°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 62°F
Low: 50°F
Precip: 20%
High: 58°F
Low: 40°F
Precip: 0%
View complete Local Weather

  OFFERING MICRO-CAL+

NUTRIENT RICH SOLUBLE CALCIUM is now available at our rail terminal
in Herndon, PA.  
Micro-Cal+ provides a micro-nutrient calcium solution with
the potential to increase overall production, enhance fertilizer efficacy,
neutralize soil acidity, and build healthier, sustainable soils.

We offer MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM of the highest-quality 
available. We seek to build trusted partnerships and maintain positive business
relationships while creating sustainable agricultural solutions. 

Our success is built upon research and development, using sound scientific principles
and a dedication to developing an eco-friendly product. Our product is part of our full
commitment to your success and the environment. We invite you to learn more about 
MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM through this website and to
discover how adding soluble calcium can stimulate plant growth with
less fertilizer and help your bottom line.
 

Call us @ 8773434278 for pricing and availability. 


 


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 10/24 Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 10/24 Chart for @W5H Options for @W5H
May 15 548'0 560'4 538'0 539'2 -9'2 538'6s 10/24 Chart for @W5K Options for @W5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3530 3592 3471 3496 - 22 3502s 10/24 Chart for @SM4Z Options for @SM4Z
Jan 15 3420 3477 3378 3386 - 32 3388s 10/24 Chart for @SM5F Options for @SM5F
Mar 15 3327 3373 3268 3273 - 52 3274s 10/24 Chart for @SM5H Options for @SM5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.61 32.79 32.08 32.46 -0.28 32.39s 10/24 Chart for @BO4Z Options for @BO4Z
Jan 15 32.87 33.03 32.35 32.71 -0.28 32.64s 10/24 Chart for @BO5F Options for @BO5F
Mar 15 33.13 33.26 32.61 32.98 -0.27 32.90s 10/24 Chart for @BO5H Options for @BO5H
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 -8'6 351'6s 10/24 Chart for O4Z Options for O4Z
Mar 15 339'6 -8'2 339'6s 10/24 Chart for O5H Options for O5H
May 15 332'4 -7'0 332'4s 10/24 Chart for O5K Options for O5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 90.300 88.475 90.200 1.525 90.250s 10/24 Chart for LH4Z Options for LH4Z
Feb 15 87.100 88.900 87.000 88.900 1.425 88.875s 10/24 Chart for LH5G Options for LH5G
Apr 15 89.200 89.200 89.200 89.200 0.650 89.200s 10/24 Chart for LH5J Options for LH5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 10/24 Chart for LC4V Options for LC4V
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 10/24 Chart for LC4Z Options for LC4Z
Feb 15 169.100 169.200 166.300 166.550 - 2.300 166.550s 10/24 Chart for LC5G Options for LC5G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.713 1.730 1.666 1.680 -0.026 1.686s 10/24 Chart for @AC4X Options for @AC4X
Dec 14 1.650 1.663 1.602 1.627 -0.035 1.620s 10/24 Chart for @AC4Z Options for @AC4Z
Jan 15 1.609 1.616 1.574 1.580 -0.027 1.580s 10/24 Chart for @AC5F Options for @AC5F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.92 23.94 23.86 23.88 -0.06 23.88s 10/24 Chart for @DA4V Options for @DA4V
Nov 14 21.01 21.01 20.76 20.79 -0.22 20.79s 10/24 Chart for @DA4X Options for @DA4X
Dec 14 18.62 18.75 18.40 18.65 -0.03 18.63s 10/24 Chart for @DA4Z Options for @DA4Z
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 127'02.0 127'14.5 127'00.0 127'01.0 0'00.5 127'01.0s 10/24 Chart for @TY4Z Options for @TY4Z
Mar 15 126'14.5 126'23.5 126'10.0 126'11.5 0'01.0 126'10.5s 10/24 Chart for @TY5H Options for @TY5H
Jun 15 126'10.5 0'01.0 126'10.5s 10/24 Chart for @TY5M Options for @TY5M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 Chart for @ZG4V Options for @ZG4V
Nov 14 Chart for @ZG4X Options for @ZG4X
Dec 14 Chart for @ZG4Z Options for @ZG4Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1947.00 1960.00 1939.50 1960.00 13.60 1959.70s 10/24 Chart for SP4Z Options for SP4Z
Mar 15 1942.00 1951.70 1935.00 1951.50 13.60 1951.80s 10/24 Chart for SP5H Options for SP5H
Jun 15 1944.00 1931.50 1860.40 13.60 1944.10s 10/24 Chart for SP5M Options for SP5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16620.00 16734.00 16580.00 16734.00 123.00 16736.00s 10/24 Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 123.00 16664.00s 10/24 Chart for DJ5H Options for DJ5H
Jun 15 16578.00 123.00 16578.00s 10/24 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Fertilizer
Please give us a call for current and in season
prices for all of your fertilizer needs. We have very
competitive prices on 30% UAN, Starter, MAP,
DAP, AMS, and Potash.  We also offer custom
dry and liquid blends.

(877) 343-4278 or email us @
jon@keystonecommodities.com
 

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN