Quote Ticker
  • CORN (May 15) 391'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Jul 15) 399'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 -0'2 3/27/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'2 3/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'4 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 971'0 -6'4 3/27/15   1:30 PM CST
  • WHEAT (May 15) 507'4 8'4 3/27/15   1:30 PM CST
  • WHEAT (Jul 15) 512'0 7'2 3/27/15   1:30 PM CST
  • WHEAT (Sep 15) 520'6 6'6 3/27/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3213 - 10 3/27/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3202 - 5 3/27/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3190 - 3 3/27/15   1:30 PM CST
  • SOYBEAN OIL (May 15) 30.64 -0.57 3/27/15   1:30 PM CST
  • SOYBEAN OIL (Jul 15) 30.86 -0.56 3/27/15   1:30 PM CST
  • SOYBEAN OIL (Aug 15) 30.91 -0.55 3/27/15   1:30 PM CST
  • OATS (May 15) 278'0 -5'4 3/27/15   1:30 PM CST
  • OATS (Jul 15) 273'6 -5'2 3/27/15   1:30 PM CST
  • OATS (Sep 15) 276'0 -4'4 3/27/15   1:30 PM CST
  • LEAN HOGS (Apr 15) 61.100 0.150 3/27/15   1:15 PM CST
  • LEAN HOGS (May 15) 66.400 0.150 3/27/15   1:15 PM CST
  • LEAN HOGS (Jun 15) 74.950 -0.150 3/27/15   1:15 PM CST
  • LIVE CATTLE (Apr 15) 162.700 0.950 3/27/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 152.950 0.975 3/27/15   1:15 PM CST
  • LIVE CATTLE (Aug 15) 149.900 0.900 3/27/15   1:15 PM CST
  • ETHANOL (Apr 15) 1.492 -0.001 3/27/15   1:16 PM CST
  • ETHANOL (May 15) 1.500 -0.003 3/27/15   2:11 PM CST
  • ETHANOL (Jun 15) 1.491 -0.002 3/27/15   1:16 PM CST
  • MILK CLASS III (Mar 15) 15.51 -0.02 3/27/15   1:12 PM CST
  • MILK CLASS III (Apr 15) 15.55 0.03 3/27/15   1:44 PM CST
  • MILK CLASS III (May 15) 15.50 0.15 3/27/15   1:49 PM CST
  • 10 YR US TREASURY NOTE (Jun 15) 128'16.5 0'14.5 3/27/15   3:59 PM CST
  • 10 YR US TREASURY NOTE (Sep 15) 128'04.5 0'12.5 3/27/15   2:45 PM CST
  • 10 YR US TREASURY NOTE (Dec 15) 128'00.5 0'12.5 3/27/15   2:03 PM CST
  • S&P 500 INDEX (Jun 15) 2052.80 4.10 3/27/15   3:24 PM CST
  • S&P 500 INDEX (Sep 15) 2077.50 4.20 3/27/15   3:24 PM CST
  • S&P 500 INDEX (Dec 15) 1970.30 4.20 3/27/15   3:24 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17592.00 23.00 3/27/15   3:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Nov 30, 15    
 #1 Yellow Soybeans Chart Mar 31, 15    
  Chart Oct 31, 15    
 #2 Soft Red Winter Wheat Chart Mar 31, 15    
  Chart Aug 31, 15    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart May 31, 15    
 #1 Yellow Soybeans Chart Mar 31, 15    
 #2 Soft Red Wheat Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart May 31, 15    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
 #2 Soft Red Wheat Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart May 31, 15    
 #1 Yellow Soybeans Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart May 31, 15    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart May 31, 15    
 #1 Yellow Soybeans Chart Mar 31, 15    
 #2 Soft Red Winter Wheat Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart May 31, 15    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart May 31, 15    
  Chart Oct 31, 15    
  Chart Nov 30, 15    
 #2 Soft Red Wheat Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart May 31, 15    
 #1 Yellow Soybeans Chart Mar 31, 15    
  Chart Apr 30, 15    
  Chart May 31, 15    
Price as of 03/27/15 07:28PM CDT.
Click to view more Cash Bid Trading System

CHART OF THE DAY
March 10th, 2015


** World corn carryout seen expanding this year to a multi-year high near 190 mmt.
** Brazil first corn harvest 30% complete, Arg 3%.  Private estimates nearing 100 mmt total SAM corn.
** Market starting to look ahead to 2015 US Weather.  Spring Wet/Cold?  Early summer outlook good?
** Ethanol & Dairy margins poor.  Feedlot, Cow-Calf , & Hogs okay.  Export competitiveness mixed.
** Spec funds net long 25,000 corn.

Overnight  markets  were  quietly  lower,  finishing  about  a  penny  lower  by  the  AM  break.
While  not typically  a  big  market-mover,  the  March  WASDE  will  garner  some  of  the  trade’s 
attention  later  this morning (11 AM CDT). 

Expectations are quiet subdued – both world and US corn carryout are expected
unchanged from the Feb report.  Brazil & Argentina corn could see some flip-flopping – small reductions
in the former, small increases in the latter – but should remain net little changed.  CONAB this morning
was a little surprising – they actually trimmed estimates of their first crop, but slightly increased the
second  crop.

Apparently  they  are  not  too  concerned  with  getting  the  last  bits  of  the  second  crop
(safrinha) planted?  Meeting today between the “leaders” of the Brazil trucker strike and gov’t will be
watched.  Some concern abroad with net yr/yr reductions in corn production, both in Europe & Black
Sea, as currency gyrations increase the cost of inputs.  US basis remains mostly firm, as farmers hold
tight.  USDA pegged Texas corn planting at 6% complete vs. the five year average of 15%.
Corn continues to wait for a spark, with selling found at $3.95 resistance and buying found at $3.80
support.  Corn remains range bound until proven otherwise, though from a seasonal standpoint there
tends to be more upside risk than downside risk at this timing.  A push below $3.80 CK would unlock
price counts to $3.67, while a rally above $3.95 should help promote a re-test of the January highs.
Corn started the week with modest gains, finishing 2-3 cents higher, as the corn market stayed faithful
to the recent trading range.  Funds were believed net even on corn Monday, and remain net long to the
tune of 25,000 contracts, give or take 5,000.  Weekly Grain Inspections were a net positive once again
this  week,  with  corn  shipments  arriving  at  a  cool  1.18  million  metric  tons,  more  than  the  1  mmt
expected (though behind last week’s elevated level of 1.28 mmt).  YTD corn shipments have moved up
to 19.8 mmt vs. 19.0 this time last year.  Sorghum shipments are nearly triple the year ago week on
aggressive Chinese buying.  This morning, the USDA reported private sale of 107,255 mt of Sorghum sold
to  China  for  the  15/16  MY.

While  shipments  creeping  higher  is  all  well  and  good,  the  US  Dollar continues to climb to new heights,
which may weigh on new export business currently being negotiated. Though regional interest in US supply
is still quite good, Asian destinations appear to be leaning toward
Black Sea.

 

Local Conditions
Mifflintown, PA
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 57% Dew Pt: 27oF
Barom: 29.81 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 7:27
As reported at SELINSGROVE, PA at 8:00 PM
 
Local Radar
Mifflintown, PA
Radar
 
Local Forecast
Mifflintown, PA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 36°F
Low: 26°F
Precip: 20%
High: 44°F
Low: 19°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 20%
High: 53°F
Low: 31°F
Precip: 60%
High: 52°F
Low: 33°F
Precip: 0%
View complete Local Weather

  OFFERING MICRO-CAL+

NUTRIENT RICH SOLUBLE CALCIUM is now available at our rail terminal
in Herndon, PA.  
Micro-Cal+ provides a micro-nutrient calcium solution with
the potential to increase overall production, enhance fertilizer efficacy,
neutralize soil acidity, and build healthier, sustainable soils.

We offer MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM of the highest-quality 
available. We seek to build trusted partnerships and maintain positive business
relationships while creating sustainable agricultural solutions. 

Our success is built upon research and development, using sound scientific principles
and a dedication to developing an eco-friendly product. Our product is part of our full
commitment to your success and the environment. We invite you to learn more about 
MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM through this website and to
discover how adding soluble calcium can stimulate plant growth with
less fertilizer and help your bottom line.
 

Call us @ 8773434278 for pricing and availability. 


 


Video Clips



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03:45P Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03:56P Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 02:48P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03:50P Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03:43P Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 01:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 509'0 499'0 507'4 8'4 507'6s 03:34P Chart for @W5K Options for @W5K
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 02:30P Chart for @W5N Options for @W5N
Sep 15 514'0 522'0 514'0 520'6 6'6 521'0s 01:30P Chart for @W5U Options for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3220 3235 3205 3213 - 10 3214s 03:06P Chart for @SM5K Options for @SM5K
Jul 15 3205 3219 3192 3202 - 5 3204s 02:50P Chart for @SM5N Options for @SM5N
Aug 15 3191 3204 3180 3190 - 3 3191s 01:30P Chart for @SM5Q Options for @SM5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.12 31.20 30.41 30.64 -0.57 30.60s 04:04P Chart for @BO5K Options for @BO5K
Jul 15 31.36 31.41 30.62 30.86 -0.56 30.83s 03:43P Chart for @BO5N Options for @BO5N
Aug 15 31.43 31.48 30.70 30.91 -0.55 30.91s 01:30P Chart for @BO5Q Options for @BO5Q
O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 278'0 -5'4 272'2s 01:30P Chart for O5K Options for O5K
Jul 15 273'6 -5'2 273'6s 01:30P Chart for O5N Options for O5N
Sep 15 276'0 -4'4 276'0s 01:30P Chart for O5U Options for O5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.300 61.400 60.950 61.100 0.150 61.125s 01:15P Chart for LH5J Options for LH5J
May 15 68.200 68.000 66.400 0.150 68.175s 01:15P Chart for LH5K Options for LH5K
Jun 15 75.700 75.700 74.850 74.950 -0.150 75.000s 01:15P Chart for LH5M Options for LH5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 01:15P Chart for LC5J Options for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 01:15P Chart for LC5M Options for LC5M
Aug 15 149.900 149.900 149.900 149.900 0.900 149.950s 01:15P Chart for LC5Q Options for LC5Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 15 1.471 1.493 1.471 1.492 -0.001 1.491s 04:15P Chart for @AC5J Options for @AC5J
May 15 1.510 1.510 1.485 1.500 -0.003 1.496s 04:15P Chart for @AC5K Options for @AC5K
Jun 15 1.482 1.494 1.479 1.491 -0.002 1.491s 04:15P Chart for @AC5M Options for @AC5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.53 15.53 15.51 15.51 -0.02 15.51s 04:04P Chart for @DA5H Options for @DA5H
Apr 15 15.47 15.67 15.47 15.55 0.03 15.53s 04:00P Chart for @DA5J Options for @DA5J
May 15 15.28 15.58 15.28 15.50 0.15 15.45s 04:00P Chart for @DA5K Options for @DA5K
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 128'12.5 128'22.5 128'08.0 128'16.5 0'14.5 128'22.0s 04:00P Chart for @TY5M Options for @TY5M
Sep 15 127'26.0 128'04.5 127'26.0 128'04.5 0'12.5 128'06.0s 04:00P Chart for @TY5U Options for @TY5U
Dec 15 128'00.5 0'12.5 127'28.0s 04:00P Chart for @TY5Z Options for @TY5Z
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 Chart for @ZG5H Options for @ZG5H
Apr 15 Chart for @ZG5J Options for @ZG5J
May 15 Chart for @ZG5K Options for @ZG5K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2047.00 2054.70 2044.50 2052.80 4.10 2052.60s 03:24P Chart for SP5M Options for SP5M
Sep 15 2046.40 2037.90 2077.50 4.20 2045.10s 03:24P Chart for SP5U Options for SP5U
Dec 15 2040.10 2031.60 1970.30 4.20 2038.80s 03:24P Chart for SP5Z Options for SP5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17580.00 17636.00 17545.00 17592.00 23.00 17626.00s 03:19P Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Fertilizer
Please give us a call for current and in season
prices for all of your fertilizer needs. We have very
competitive prices on 30% UAN, Starter, MAP,
DAP, AMS, and Potash.  We also offer custom
dry and liquid blends.

(877) 343-4278 or email us @
jon@keystonecommodities.com
 

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN