Quote Ticker
  • CORN (Sep 14) 362'0 0'4 7/30/14   1:49 AM CST
  • CORN (Dec 14) 371'0 0'0 7/30/14   1:45 AM CST
  • CORN (Mar 15) 383'0 0'0 7/30/14   1:08 AM CST
  • SOYBEANS (Aug 14) 1229'0 2'4 7/30/14   1:03 AM CST
  • SOYBEANS (Sep 14) 1122'0 0'4 7/30/14   1:40 AM CST
  • SOYBEANS (Nov 14) 1096'6 1'6 7/30/14   1:49 AM CST
  • WHEAT (Sep 14) 522'6 2'6 7/30/14   1:48 AM CST
  • WHEAT (Dec 14) 545'6 2'0 7/30/14   1:47 AM CST
  • WHEAT (Mar 15) 569'6 1'4 7/30/14   1:07 AM CST
  • SOYBEAN MEAL (Aug 14) 3955 1 7/30/14   12:56 AM CST
  • SOYBEAN MEAL (Sep 14) 3700 8 7/30/14   1:43 AM CST
  • SOYBEAN MEAL (Oct 14) 3579 6 7/30/14   1:03 AM CST
  • SOYBEAN OIL (Aug 14) 36.34 0.09 7/30/14   1:29 AM CST
  • SOYBEAN OIL (Sep 14) 36.43 0.09 7/30/14   1:32 AM CST
  • SOYBEAN OIL (Oct 14) 36.49 0.11 7/30/14   1:28 AM CST
  • OATS (Sep 14) 336'4 -10'0 7/29/14   1:30 PM CST
  • OATS (Dec 14) 315'0 -4'2 7/29/14   1:30 PM CST
  • OATS (Mar 15) 318'6 -3'4 7/29/14   1:30 PM CST
  • LEAN HOGS (Aug 14) 121.500 - 2.225 7/29/14   1:17 PM CST
  • LEAN HOGS (Oct 14) 106.100 - 0.550 7/29/14   1:17 PM CST
  • LEAN HOGS (Dec 14) 96.600 -0.750 7/29/14   1:17 PM CST
  • LIVE CATTLE (Aug 14) 158.700 - 0.275 7/29/14   1:17 PM CST
  • LIVE CATTLE (Oct 14) 159.100 7/29/14   1:17 PM CST
  • LIVE CATTLE (Dec 14) 159.250 - 0.100 7/29/14   1:17 PM CST
  • ETHANOL (Aug 14) 2.182     CST
  • ETHANOL (Sep 14) 2.083     CST
  • ETHANOL (Oct 14) 1.988 -0.008 7/29/14   2:42 PM CST
  • MILK CLASS III (Aug 14) 21.56 -0.06 7/29/14   11:36 PM CST
  • MILK CLASS III (Sep 14) 21.38 7/29/14   11:36 PM CST
  • MILK CLASS III (Oct 14) 20.46     CST
  • 10 YR US TREASURY NOTE (Sep 14) 125'09.5 -0'02.5 7/30/14   1:48 AM CST
  • 10 YR US TREASURY NOTE (Dec 14) 124'17.5 -0'02.5 7/29/14   11:06 PM CST
  • 10 YR US TREASURY NOTE (Mar 15) 123'01.5     CST
  • S&P 500 INDEX (Sep 14) 1963.20 - 9.90 7/29/14   3:20 PM CST
  • S&P 500 INDEX (Dec 14) 1974.00 - 9.90 7/29/14   3:20 PM CST
  • S&P 500 INDEX (Mar 15) 1849.90 - 9.90 7/29/14   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16838.00 - 71.00 7/29/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 - 72.00 7/29/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16685.00 - 72.00 7/29/14   3:16 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart Nov 30, 14    
  Chart Mar 31, 15    
  Chart May 31, 15    
 #1 Yellow Soybeans Chart Nov 30, 14    
 #2 Soft Red Winter Wheat Chart Jul 31, 14    
  Chart Sep 30, 14    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 14    
  Chart Nov 30, 14    
 #1 Yellow Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
 #2 Soft Red Wheat Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart Sep 30, 14    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #2 Soft Red Wheat Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart Sep 30, 14    
 #1 Yellow Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 14    
  Chart Nov 30, 14    
 #1 Yellow Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
 #2 Soft Red Winter Wheat Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart Sep 30, 14    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #2 Soft Red Wheat Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart Sep 30, 14    
 #1 Yellow Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
Price as of 07/30/14 02:00AM CDT.
Click to view more Cash Bid Trading System

CHART OF THE DAY
Continuing Themes:
** Acres “set” at 91.6 million acres.  14/15 yields likely to be raised in Aug WASDE.
** USDA estimates US corn conditions at 76% G-E vs. five year avg of 68%.  Update today.
** Weather generally remains non-threatening.
** World corn carryout seen expanding this year on good production prospects elsewhere.
** Ethanol margins remain highly profitable.  Hogs & Cow/Calf great.  HCFS/Feedlots less so.
** Spec funds still a little long corn to near flat.
Corn gapped lower overnight as conditions remain near ideal and 6-10 & 10-14 day weather maps non-
threatening.  The market finished 5-6 cents lower by the AM coffee break, with corn at a new four year
low  for  the  move.
Skies  were  mostly  clear  and  temps  warm  for  the  Midwest  over  the  weekend  –
excellent from a growing degree day standpoint.  Deep South crop areas received a pretty healthy drink .
5 day precip maps suggest rains return to the Corn Belt, centered on Iowa, N Missouri, and portions of
Illinois, though practically the entire Midwest (excluding Nebraska) could see modest showers over this
time frame.  6-10 & 10-14 day maps suggest good chances for precip going forward, along with cooler
temps.  Tonight’s crop progress report is expected to be near unchanged at levels that are significantly
above average, and equally important will be silking percent, as we enter that critical stage.  Freight
continues to impact the cash, with old crop CIF bids up a dime over the weekend and are now trading a
full $1 over futures.
The corn market has another gap to watch – roughly $3.75 in the Dec.
 Failure to fill this by week’s
end  could  imply  an  acceleration  to  downside  price  projections  in the  $3.50-$3.60  area.   Be careful
picking a bottom in this eroding market, but on extreme weakness, buying a few cheap calls for end-
users or over-extended shorts may be a good idea.  More difficult resistance is found back near $4.05
CU & $4.10 CZ.
Corn  rallies  continue  to  be  mighty  hard  to  come  by,  and  awfully  quick  to  leave.    The  market  had  a
chance at a higher weekly close – a first in the month of July – but ended up declining 8 cents by Friday’s
end, wiping out all the week’s gains and then some.  The market apparently decided Thursday’s “Black
Swan”  event  (Malaysian  airliner  crash  in  Ukraine)  was  not  pertinent  to  price  discovery,  with  traders
quick to fade the bounce.  Much like in the US, the Ukraine corn crop is still growing, and internal stocks
have been drawn down.  There were also reports that China stepped in to support Argentina’s economy,
staving off a potentially significant currency devaluation and prompting ideas the farmer may be a more
willing seller.  CFTC data after the close showed some spec fund liquidation in corn, taking them down to
nearly flat – after a $1.50 downside push.  Index funds were small buyers.

Local Conditions
Mifflintown, PA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 97% Dew Pt: 53oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:02 Sunset: 8:25
As reported at SELINSGROVE, PA at 2:00 AM
 
Local Radar
Mifflintown, PA
Radar
 
Local Forecast
Mifflintown, PA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 54°F
Precip: 20%
High: 79°F
Low: 56°F
Precip: 51%
High: 82°F
Low: 58°F
Precip: 74%
High: 76°F
Low: 63°F
Precip: 74%
High: 82°F
Low: 60°F
Precip: 41%
View complete Local Weather

  OFFERING MICRO-CAL+

NUTRIENT RICH SOLUBLE CALCIUM is now available at our rail terminal
in Herndon, PA.  
Micro-Cal+ provides a micro-nutrient calcium solution with
the potential to increase overall production, enhance fertilizer efficacy,
neutralize soil acidity, and build healthier, sustainable soils.

We offer MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM of the highest-quality 
available. We seek to build trusted partnerships and maintain positive business
relationships while creating sustainable agricultural solutions. 

Our success is built upon research and development, using sound scientific principles
and a dedication to developing an eco-friendly product. Our product is part of our full
commitment to your success and the environment. We invite you to learn more about 
MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM through this website and to
discover how adding soluble calcium can stimulate plant growth with
less fertilizer and help your bottom line.
 

Call us @ 8773434278 for pricing and availability. 


 


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 362'0 360'2 362'0 0'4 361'4 01:49A Chart for @C4U Options for @C4U
Dec 14 370'6 371'2 369'6 371'0 0'0 371'0 01:49A Chart for @C4Z Options for @C4Z
Mar 15 382'6 383'0 381'4 383'0 0'0 383'0 01:45A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1229'0 1221'2 1229'0 2'4 1226'4 01:46A Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1115'0 1122'0 0'4 1121'4 01:49A Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1087'6 1096'6 1'6 1095'0 01:49A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 522'6 521'0 522'6 2'6 520'0 01:49A Chart for @W4U Options for @W4U
Dec 14 545'0 546'0 544'2 545'6 2'0 543'6 01:49A Chart for @W4Z Options for @W4Z
Mar 15 568'4 569'6 568'4 569'6 1'4 568'2 01:49A Chart for @W5H Options for @W5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3958 3966 3945 3955 1 3954 01:46A Chart for @SM4Q Options for @SM4Q
Sep 14 3692 3700 3675 3700 8 3692 01:46A Chart for @SM4U Options for @SM4U
Oct 14 3572 3579 3550 3579 6 3573 01:48A Chart for @SM4V Options for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.24 36.39 36.18 36.34 0.09 36.25 01:49A Chart for @BO4Q Options for @BO4Q
Sep 14 36.40 36.48 36.27 36.43 0.09 36.34 01:49A Chart for @BO4U Options for @BO4U
Oct 14 36.38 36.53 36.31 36.49 0.11 36.38 01:49A Chart for @BO4V Options for @BO4V
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 336'4 -10'0 356'4s 07/29 Chart for O4U Options for O4U
Dec 14 315'0 -4'2 333'2s 07/29 Chart for O4Z Options for O4Z
Mar 15 318'6 -3'4 318'6s 07/29 Chart for O5H Options for O5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.200 122.400 121.200 121.500 - 2.225 121.450s 07/29 Chart for LH4Q Options for LH4Q
Oct 14 106.200 106.200 105.250 106.100 - 0.550 106.075s 07/29 Chart for LH4V Options for LH4V
Dec 14 97.200 97.200 95.650 96.600 -0.750 96.600s 07/29 Chart for LH4Z Options for LH4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.700 - 0.275 158.775s 07/29 Chart for LC4Q Options for LC4Q
Oct 14 159.600 159.600 158.700 159.100 159.075s 07/29 Chart for LC4V Options for LC4V
Dec 14 159.850 159.950 158.700 159.250 - 0.100 159.150s 07/29 Chart for LC4Z Options for LC4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.182 2.185 Chart for @AC4Q Options for @AC4Q
Sep 14 2.083 2.083 Chart for @AC4U Options for @AC4U
Oct 14 1.992 1.992 1.982 1.988 -0.008 1.986s 07/29 Chart for @AC4V Options for @AC4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.59 21.59 21.50 21.56 -0.06 21.62 07/29 Chart for @DA4Q Options for @DA4Q
Sep 14 21.34 21.44 21.34 21.38 21.38 12:56A Chart for @DA4U Options for @DA4U
Oct 14 20.46 20.46 Chart for @DA4V Options for @DA4V
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 125'11.0 125'13.5 125'08.5 125'09.5 -0'02.5 125'12.0 01:48A Chart for @TY4U Options for @TY4U
Dec 14 124'18.5 124'20.0 124'16.5 124'17.5 -0'02.5 124'20.0 01:47A Chart for @TY4Z Options for @TY4Z
Mar 15 123'01.5 123'19.5 Chart for @TY5H Options for @TY5H
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Aug 14 Chart for @ZG4Q Options for @ZG4Q
Sep 14 Chart for @ZG4U Options for @ZG4U
Oct 14 Chart for @ZG4V Options for @ZG4V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1976.50 1979.50 1962.40 1963.20 - 9.90 1963.00s 07/29 Chart for SP4U Options for SP4U
Dec 14 1970.50 1955.00 1974.00 - 9.90 1955.10s 07/29 Chart for SP4Z Options for SP4Z
Mar 15 1963.00 1947.50 1849.90 - 9.90 1947.60s 07/29 Chart for SP5H Options for SP5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16950.00 16990.00 16838.00 16838.00 - 71.00 16845.00s 07/29 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 72.00 16764.00s 07/29 Chart for DJ4Z Options for DJ4Z
Mar 15 16685.00 - 72.00 16685.00s 07/29 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Fertilizer
Please give us a call for current and in season
prices for all of your fertilizer needs. We have very
competitive prices on 30% UAN, Starter, MAP,
DAP, AMS, and Potash.  We also offer custom
dry and liquid blends.

(877) 343-4278 or email us @
jon@keystonecommodities.com
 

 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN