Quote Ticker
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'2 -4'6 4/17/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1504'0 -6'4 4/17/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1421'6 -3'4 4/17/14   1:31 PM CST
  • WHEAT (May 14) 690'6 3'2 4/17/14   1:31 PM CST
  • WHEAT (Jul 14) 697'2 3'6 4/17/14   1:31 PM CST
  • WHEAT (Sep 14) 707'2 3'6 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (May 14) 4887 - 27 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (Jul 14) 4785 - 18 4/17/14   1:31 PM CST
  • SOYBEAN MEAL (Aug 14) 4478 - 14 4/17/14   1:31 PM CST
  • SOYBEAN OIL (May 14) 43.41 -0.30 4/17/14   1:30 PM CST
  • SOYBEAN OIL (Jul 14) 43.64 -0.27 4/17/14   1:30 PM CST
  • SOYBEAN OIL (Aug 14) 43.50 -0.23 4/17/14   1:30 PM CST
  • OATS (May 14) 459'4 -1'0 4/17/14   1:25 PM CST
  • OATS (Jul 14) 367'0 -2'0 4/17/14   1:25 PM CST
  • OATS (Sep 14) 338'6 -1'4 4/17/14   1:25 PM CST
  • LEAN HOGS (May 14) 123.500 0.625 4/17/14   1:20 PM CST
  • LEAN HOGS (Jun 14) 124.900 1.050 4/17/14   1:20 PM CST
  • LEAN HOGS (Jul 14) 123.200 1.425 4/17/14   1:20 PM CST
  • LIVE CATTLE (Apr 14) 144.175 - 1.550 4/17/14   1:20 PM CST
  • LIVE CATTLE (Jun 14) 134.425 - 1.250 4/17/14   1:20 PM CST
  • LIVE CATTLE (Aug 14) 132.850 - 0.725 4/17/14   1:20 PM CST
  • ETHANOL (May 14) 2.200 0.020 4/17/14   1:45 PM CST
  • ETHANOL (Jun 14) 2.116 0.035 4/17/14   1:45 PM CST
  • ETHANOL (Jul 14) 2.075 0.032 4/17/14   1:45 PM CST
  • MILK CLASS III (Apr 14) 24.21 0.09 4/17/14   4:09 PM CST
  • MILK CLASS III (May 14) 22.20 0.14 4/17/14   4:09 PM CST
  • MILK CLASS III (Jun 14) 20.41 -0.01 4/17/14   4:09 PM CST
  • 10 YR US TREASURY NOTE (Jun 14) 123'23.0 -0'20.0 4/17/14   4:16 PM CST
  • 10 YR US TREASURY NOTE (Sep 14) 122'26.0 -0'20.5 4/17/14   4:16 PM CST
  • 10 YR US TREASURY NOTE (Dec 14) 122'26.0 -0'20.5 4/17/14   4:16 PM CST
  • GOLD 100 OZ (Apr 14) 1289.100 - 9.300 4/17/14   12:47 PM CST
  • GOLD 100 OZ (May 14) 1294.000 - 9.100 4/17/14   12:47 PM CST
  • GOLD 100 OZ (Jun 14) 1289.100 - 9.200 4/17/14   12:47 PM CST
  • S&P 500 INDEX (Jun 14) 1858.30 5.10 4/17/14   3:22 PM CST
  • S&P 500 INDEX (Sep 14) 1826.50 5.10 4/17/14   3:22 PM CST
  • S&P 500 INDEX (Dec 14) 1848.00 5.20 4/17/14   3:22 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16335.00 12.00 4/17/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16125.00 12.00 4/17/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16196.00 12.00 4/17/14   3:16 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 14    
  Chart May 31, 14    
  Chart Jun 30, 14    
  Chart Jul 31, 14    
  Chart Nov 30, 14    
 #1 Yellow Soybeans Chart Apr 30, 14    
  Chart Nov 30, 14    
 #2 Soft Red Winter Wheat Chart Apr 30, 14    
  Chart Jul 31, 14    
  Chart Sep 30, 14    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 14    
  Chart May 31, 14    
  Chart Oct 31, 14    
  Chart Nov 30, 14    
 #1 Yellow Soybeans Chart Apr 30, 14    
  Chart May 31, 14    
  Chart Oct 31, 14    
  Chart Nov 30, 14    
 #2 Soft Red Wheat Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart Sep 30, 14    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 14    
  Chart May 31, 14    
  Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #2 Soft Red Wheat Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart Sep 30, 14    
 #1 Yellow Soybeans Chart Apr 30, 14    
  Chart May 31, 14    
  Chart Oct 31, 14    
  Chart Nov 30, 14    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 14    
  Chart May 31, 14    
  Chart Oct 31, 14    
  Chart Nov 30, 14    
 #1 Yellow Soybeans Chart Apr 30, 14    
  Chart May 31, 14    
  Chart Oct 31, 14    
  Chart Nov 30, 14    
 #2 Soft Red Winter Wheat Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart Sep 30, 14    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 14    
  Chart May 31, 14    
  Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #2 Soft Red Wheat Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart Sep 30, 14    
 #1 Yellow Soybeans Chart Apr 30, 14    
  Chart May 31, 14    
  Chart Oct 31, 14    
  Chart Nov 30, 14    
Price as of 04/19/14 02:33PM CDT.
Click to view more Cash Bid Trading System

CHART OF THE DAY

Key Points:
** March Quarterly Stocks data confirmed large disappearance in Dec 1 stocks data.
** Acreage estimates of 91.7 million conservative, did not appear to build in last year's prevent plant.
** Export sales continue to impress, standing at 100% of USDA's sales goal.  Wed's WASDE may address.
** Geo-political tensions still simmering (RUS-UKR).  Commodity funds looking to "own" feedstuffs.
** Ethanol margins have cooled, but remain highly profitable in spot.  Livestock feeding profitable.
** Rallies above $5 seen as sales opportunities  for producers.  Funds long 200k+ corn.
Overnight markets  were  choppy  with  a  slightly  higher  bias  up-front,  as  traders  position  for  the  April
WASDE, due out at 11 AM, and also reconcile yesterday's pit-led settlements.  The April WASDE is a pure
S&D report - and does not include any new crop (14/15) elements.  In general, most expect the USDA to
once again revise higher their 13/14 corn export projections.  This would further tighten up US carryout
projections that have been in constant retreat since December.  One could also make the argument that
the weekly EIA ethanol data due out at 9:30 AM is equally important, as a bear report could "push the
panic" seen recently in that market.  Most expect production to ease back a bit from last week's surprise
5% surge.  At any rate, the resulting output rate would be enough to meet current USDA ethanol grind
forecasts.
  Despite  the  $1/gal  break  in  cash  ethanol  seen  recently,  margins  in  that  industry  remain
fantastic, but things move mighty quick in that market!
Corn is quickly approaching price count objectives in the Dec contract near $5.20.  The old crop still
appears to be largely range-bound between $4.90-$5.10, but a decent rally off the report could set
corn up for a test of weekly retracements at $5.28.
The  cavemen  live!    That's  what  one  floor  broker  said  as  he  trotted  upstairs  following  an  interesting
session in which many electronic GLOBEX markets forced any interested parties to route orders through
the pits.  There was no reason given, other than the standard "technical issues" excuse.   The downtime
passed without too much controversy, with the notable exception being Dec Corn, which at the time of
the outage was trading $5.07 bid, $5.08 offered, but settled out at $5.13 - nearly a nickel differential.  In
terms of price action, lackluster early action (China finally gave the "ok" to Brazil corn), gave way to a
sudden surge in buying shortly after the day session open, likely on fund positioning ahead of today's
report(s).  Funds were net buyers of 10,000 corn contracts.  Basis bids are generally a yawner, holding
steady in most spots, though a few processors are paying up for spot delivery to entice farmers out of
their machine sheds.  The Goldman Roll is on-going, and the Brazil gov't offers up their latest thoughts
on that country's grain & oilseed production tomorrow morning.


Local Conditions
Mifflintown, PA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 26% Dew Pt: 28oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:22 Sunset: 7:51
As reported at SELINSGROVE, PA at 3:00 PM
 
Local Radar
Mifflintown, PA
Radar
 
Local Forecast
Mifflintown, PA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 63°F
Low: 33°F
Precip: 0%
High: 66°F
Low: 33°F
Precip: 0%
High: 69°F
Low: 34°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 78%
High: 56°F
Low: 39°F
Precip: 20%
View complete Local Weather

  OFFERING MICRO-CAL+

NUTRIENT RICH SOLUBLE CALCIUM is now available at our rail terminal
in Herndon, PA.  
Micro-Cal+ provides a micro-nutrient calcium solution with
the potential to increase overall production, enhance fertilizer efficacy,
neutralize soil acidity, and build healthier, sustainable soils.

We offer MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM of the highest-quality 
available. We seek to build trusted partnerships and maintain positive business
relationships while creating sustainable agricultural solutions. 

Our success is built upon research and development, using sound scientific principles
and a dedication to developing an eco-friendly product. Our product is part of our full
commitment to your success and the environment. We invite you to learn more about 
MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM through this website and to
discover how adding soluble calcium can stimulate plant growth with
less fertilizer and help your bottom line.
 

Call us @ 8773434278 for pricing and availability. 


 


Video Clips
Wheat is flashing all sorts of sell signals. Short term technical signals are indicating more weakness to
follow. Chi wheat lost to corn. KC lost to Chi. Market closed 20 cents off the lows but damage is done.
Look for 5 to 10 cent rally to run into lot of selling. US wheat certainly looks to be way overpriced when
compared to other World suppliers.
May did break out of the range trading up to 5.02. Needs another good close to confirm the breakout
but next count on a second higher close is 5.12 to 5.14. Dec counts go to 5.20. Look for 4.93 to 4.95 to
hold the break. This firmer close should be enough to set the spread back on the defensive. Farmer
selling has picked up again in both old and new crop.
May beans had a 40 cent range today. The K/X spreads gained over 30 cents. If this market is able to
string together a strong close again tomorrow, trade has to be ready for a 50 cent rally that could
stretch to a $1.00. Meal spreads also gained over $11.00 in K/Z. This is based on a sure reduction ion
crush rate into the last half of the year. Domestic consumers continue to delay pricing looking for
cheaper meal ---illusive? Oil tried to rally back but was pretty weak compared to the gains in the meal
spreads. Oil share into new all time contract lows.
Hard to build a bullish scenario in bean
fundamentals with China obviously trying to cut imports---but this close is very dynamic. Take note.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K Options for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N Options for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 Chart for @W4U Options for @W4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4959 4846 4887 - 27 4883s 04/17 Chart for @SM4K Options for @SM4K
Jul 14 4792 4850 4747 4785 - 18 4780s 04/17 Chart for @SM4N Options for @SM4N
Aug 14 4482 4534 4447 4478 - 14 4474s 04/17 Chart for @SM4Q Options for @SM4Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 43.68 43.70 43.20 43.41 -0.30 43.41s 04/17 Chart for @BO4K Options for @BO4K
Jul 14 43.87 43.94 43.44 43.64 -0.27 43.66s 04/17 Chart for @BO4N Options for @BO4N
Aug 14 43.69 43.74 43.29 43.50 -0.23 43.50s 04/17 Chart for @BO4Q Options for @BO4Q
O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 459'4 -1'0 404'0s 04/17 Chart for O4K Options for O4K
Jul 14 367'0 -2'0 355'6s 04/17 Chart for O4N Options for O4N
Sep 14 338'6 -1'4 338'6s 04/17 Chart for O4U Options for O4U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Chart for LH4K Options for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M Options for LH4M
Jul 14 121.850 123.350 121.300 123.200 1.425 123.075s 04/17 Chart for LH4N Options for LH4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
Aug 14 132.950 133.150 132.450 132.850 - 0.725 132.825s 04/17 Chart for LC4Q Options for LC4Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.191 2.200 2.148 2.200 0.020 2.192s 04/17 Chart for @AC4K Options for @AC4K
Jun 14 2.098 2.117 2.075 2.116 0.035 2.114s 04/17 Chart for @AC4M Options for @AC4M
Jul 14 2.058 2.075 2.040 2.075 0.032 2.073s 04/17 Chart for @AC4N Options for @AC4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.20 24.24 24.18 24.21 0.09 24.21s 04/17 Chart for @DA4J Options for @DA4J
May 14 22.00 22.25 21.89 22.20 0.14 22.14s 04/17 Chart for @DA4K Options for @DA4K
Jun 14 20.38 20.53 20.26 20.41 -0.01 20.37s 04/17 Chart for @DA4M Options for @DA4M
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 124'13.0 124'17.5 123'20.0 123'23.0 -0'20.0 123'24.0s 04/17 Chart for @TY4M Options for @TY4M
Sep 14 123'12.0 123'12.0 122'23.5 122'26.0 -0'20.5 122'26.5s 04/17 Chart for @TY4U Options for @TY4U
Dec 14 122'26.0 -0'20.5 122'26.0s 04/17 Chart for @TY4Z Options for @TY4Z
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1289.100 - 9.300 1293.700s 04/17 Chart for @ZG4J Options for @ZG4J
May 14 1294.000 - 9.100 1294.000s 04/17 Chart for @ZG4K Options for @ZG4K
Jun 14 1289.100 - 9.200 1294.200s 04/17 Chart for @ZG4M Options for @ZG4M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1853.50 1863.50 1850.30 1858.30 5.10 1857.90s 04/17 Chart for SP4M Options for SP4M
Sep 14 1854.40 1845.40 1826.50 5.10 1850.50s 04/17 Chart for SP4U Options for SP4U
Dec 14 1848.00 1848.00 1842.80 1848.00 5.20 1843.00s 04/17 Chart for SP4Z Options for SP4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16325.00 16380.00 16305.00 16335.00 12.00 16343.00s 04/17 Chart for DJ4M Options for DJ4M
Sep 14 16125.00 12.00 16271.00s 04/17 Chart for DJ4U Options for DJ4U
Dec 14 16196.00 12.00 16196.00s 04/17 Chart for DJ4Z Options for DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

DTN Daily Video

Fertilizer
Please give us a call for current and in season
prices for all of your fertilizer needs. We have very
competitive prices on 30% UAN, Starter, MAP,
DAP, AMS, and Potash.  We also offer custom
dry and liquid blends.

(877) 343-4278 or email us @
jon@keystonecommodities.com
 

 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN