Keystone Commodities Co.

	Quote Ticker
	CORN (Jul 13) 656'4 -4'6 CORN (Sep 13) 566'2 3'2 CORN (Dec 13) 536'0 1'6 SOYBEANS (Jul 13) 1476'0 -23'2 SOYBEANS (Aug 13) 1402'0 -12'0 SOYBEANS (Sep 13) 1299'2 0'4 WHEAT (Jul 13) 696'2 -5'6 WHEAT (Sep 13) 703'4 -5'2 WHEAT (Dec 13) 716'4 -5'0 SOYBEAN MEAL (Jul 13) 4275 - 88 SOYBEAN MEAL (Aug 13) 4049 - 54 SOYBEAN MEAL (Sep 13) 3814 - 13 SOYBEAN OIL (Jul 13) 49.30 -0.42 SOYBEAN OIL (Aug 13) 49.23 -0.37 SOYBEAN OIL (Sep 13) 49.02 -0.33 OATS (Jul 13) 376'6 -5'2 OATS (Sep 13) 356'6 -8'2 OATS (Dec 13) 356'6 -6'6 LEAN HOGS (Jun 13) 94.900 0.675 LEAN HOGS (Jul 13) 93.350 0.275 LEAN HOGS (Aug 13) 92.200 0.400 LIVE CATTLE (Jun 13) 120.800 1.450 LIVE CATTLE (Aug 13) 119.225 1.025 LIVE CATTLE (Oct 13) 122.800 1.100 DENATURED FUEL ETHANOL (Jun 13) 2.600 -0.023 DENATURED FUEL ETHANOL (Jul 13) 2.470 -0.023 DENATURED FUEL ETHANOL (Aug 13) 2.360 -0.021 MILK CLASS III (May 13) 18.51 MILK CLASS III (Jun 13) 17.94 -0.43 MILK CLASS III (Jul 13) 18.47 -0.15 10 YR US TREASURY NOTE (Jun 13) 131'10.0 0'02.5 10 YR US TREASURY NOTE (Sep 13) 130'11.0 0'03.0 10 YR US TREASURY NOTE (Dec 13) 130'13.0 0'03.0 GOLD 100 OZ (May 13) 1386.800 - 5.200 GOLD 100 OZ (Jun 13) 1383.700 - 5.200 GOLD 100 OZ (Jul 13) 1387.000 - 5.300 S&P 500 INDEX (Jun 13) 1651.00 0.60 S&P 500 INDEX (Sep 13) 1630.70 0.60 S&P 500 INDEX (Dec 13) 1656.00 0.60 DJ INDUSTRIAL AVERAGE (Jun 13) 15300.00 18.00 DJ INDUSTRIAL AVERAGE (Sep 13) 15250.00 19.00 DJ INDUSTRIAL AVERAGE (Dec 13) 15090.00 19.00

Local Cash Bids

North Central PAMill	Delivery	Cash	Basis
#2 Yellow Corn	May 31, 13
	Jul 31, 13
	Nov 30, 13
	Mar 31, 14
#1 Yellow Soybeans	May 31, 13
	Nov 30, 13
#2 Soft Red Winter Wheat	Jun 30, 13
	Aug 31, 13
	Dec 31, 13
	Mar 31, 14
Western PA Farm	Delivery	Cash	Basis
#2 Yellow Corn	May 31, 13
#1 Yellow Soybeans	May 31, 13
#2 Soft Red Wheat	Jul 31, 13
South Central PA Mil	Delivery	Cash	Basis
#2 Yellow Corn	May 31, 13
#2 Soft Red Wheat	Jul 31, 13
#1 Yellow Soybeans	May 31, 13
Eastern OH	Delivery	Cash	Basis
#2 Yellow Corn	May 31, 13
#1 Yellow Soybeans	May 31, 13
#2 Soft Red Winter Wheat	Jul 31, 13
Fob New Jersey	Delivery	Cash	Basis
#2 Yellow Corn	May 31, 13
#2 Soft Red Wheat	Jul 31, 13
#1 Yellow Soybeans	May 31, 13

Price as of 05/25/13 05:22PM CDT.

Click to view more Cash Bid Trading System


	CHART OF THE DAY
	Estimates For Today’s USDA report. Report comes out at 11 am CDT (Dow Jones and Reuters). Estimates for 2013 US Wheat production · All wheat (15 analysts surveyed) average estimate 2.059 BB, range of estimates are 1.832-2.165 BB vs. 2012 output of 2.269 BB · All winter wheat (11 analysts surveyed) average estimate 1.477 BB, range of estimates are 1.359 - 1.555 BB vs. 2012 output of 1.645 BB Estimates for ‘12/13 US Grain and Soybean Carryout · Corn (20 analysts surveyed) average estimate .754 BB, range of estimates are .684-.802 BB vs. April USDA estimate of .757 BB and vs. ‘11/12 carryout of .989 BB · Beans (20 analysts surveyed) average estimate .124 BB, range of estimates are .107-.130 BB vs. April USDA estimate of .125 BB and vs. '11/12 carryout of .169 BB · Wheat (17 analysts surveyed) average estimate .731 BB, range of estimates are .681-.747 BB vs. April USDA estimate of .731 BB and vs. '11/12 carry out of .743 BB Estimates for '13/14 US Grain and Soybean Carryout (first estimates from the USDA on '13/14 carryout) · Corn (20 analysts surveyed) average estimate 1.973 BB and range of estimates are 1.387 - 2.427 BB · Beans (20 analysts surveyed) average estimate .239 BB and range of estimates are .147 - .347 BB · Wheat (17 analysts surveyed) average estimate .627 BB and range of estimates are .486 - .726 BB Estimates for '12/13 Global Grain and Soybean Ending Stocks · Wheat (13 analysts surveyed) average estimate 181.528 MMT vs. USDA April estimate of 182.260 MMT · Corn (12 analysts surveyed) average estimate 125.646 MMT vs. USDA April estimate of 125.290 MMT · Beans (13 analysts surveyed) average estimate 62.3 MMT, vs. USDA April estimate of 62.63 MMT Estimates for '13/14 Global Grain and Soybean Ending Stocks · Wheat (11 analysts surveyed) average estimate 184.368 MMT, range of estimates are 175.0-195.8 MMT · Corn (10 analysts surveyed) average estimate 151.695 MMT, range of estimates are 130.0-168.3 MMT · Beans (11 analysts surveyed) average estimate 68.991 MMT, range of estimates are 64.0-83.0 MMT

Local Conditions

Mifflintown, PA

Chg Zip Code:
Temp:	63^oF	Feels Like:	63^oF
Humid:	33%	Dew Pt:	33^oF
Barom:	30.06	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	15 mph
Sunrise:	5:41	Sunset:	8:27
As reported at SELINSGROVE, PA at 6:00 PM


	Local Radar
	Mifflintown, PA

Local Forecast

Mifflintown, PA

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 64°F Low: 43°F Precip: 0%	High: 70°F Low: 40°F Precip: 0%	High: 74°F Low: 40°F Precip: 0%	High: 75°F Low: 44°F Precip: 42%	High: 83°F Low: 55°F Precip: 77%

View complete Local Weather


	twitter


	OFFERING MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM is now available at our rail terminal in Herndon, PA. Micro-Cal+ provides a micro-nutrient calcium solution with the potential to increase overall production, enhance fertilizer efficacy, neutralize soil acidity, and build healthier, sustainable soils. We offer MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM of the highest-quality available. We seek to build trusted partnerships and maintain positive business relationships while creating sustainable agricultural solutions. Our success is built upon research and development, using sound scientific principles and a dedication to developing an eco-friendly product. Our product is part of our full commitment to your success and the environment. We invite you to learn more about MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM through this website and to discover how adding soluble calcium can stimulate plant growth with less fertilizer and help your bottom line. Call us @ 8773434278 for pricing and availability.


	Video Clips
	coming

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	660'4	664'6	655'4	656'4	-4'6	657'2s	05/24
	Sep 13	561'2	567'4	555'0	566'2	3'2	566'6s	05/24
	Dec 13	533'4	536'6	527'0	536'0	1'6	536'4s	05/24

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	1493'0	1505'6	1471'2	1476'0	-23'2	1476'2s	05/24
	Aug 13	1409'6	1421'6	1396'0	1402'0	-12'0	1402'4s	05/24
	Sep 13	1298'0	1307'0	1292'2	1299'2	0'4	1300'0s	05/24

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	704'0	707'4	696'2	696'2	-5'6	697'4s	05/24
	Sep 13	710'0	714'2	703'0	703'4	-5'2	704'4s	05/24
	Dec 13	723'4	728'0	716'4	716'4	-5'0	718'0s	05/24

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	4341	4377	4270	4275	- 88	4282s	05/24
	Aug 13	4092	4130	4043	4049	- 54	4052s	05/24
	Sep 13	3822	3857	3808	3814	- 13	3819s	05/24

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	49.66	49.91	49.17	49.30	-0.42	49.24s	05/24
	Aug 13	49.51	49.78	49.09	49.23	-0.37	49.16s	05/24
	Sep 13	49.31	49.56	48.87	49.02	-0.33	48.98s	05/24

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13				376'6	-5'2	365'0s	05/24
	Sep 13				356'6	-8'2	356'6s	05/24
	Dec 13				356'6	-6'6	356'6s	05/24

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	94.125	94.975	94.050	94.900	0.675	94.875s	05/24
	Jul 13	92.850	93.600	92.800	93.350	0.275	93.300s	05/24
	Aug 13	91.900	92.300	91.900	92.200	0.400	92.200s	05/24

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	119.400	120.800	119.200	120.800	1.450	120.575s	05/24
	Aug 13	118.150	119.250	118.050	119.225	1.025	119.225s	05/24
	Oct 13	121.750	122.800	121.750	122.800	1.100	122.800s	05/24

	@AC - DENATURED FUEL ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	2.625	2.625	2.581	2.600	-0.023	2.604s	05/24
	Jul 13	2.499	2.501	2.460	2.470	-0.023	2.471s	05/24
	Aug 13	2.409	2.409	2.352	2.360	-0.021	2.360s	05/24

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 13	18.54	18.54	18.51	18.51		18.51s	05/24
	Jun 13	18.28	18.37	17.82	17.94	-0.43	17.91s	05/24
	Jul 13	18.58	18.69	18.37	18.47	-0.15	18.45s	05/24

	@TY - 10 YR US TREASURY NOTE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	131'09.0	131'19.5	131'05.0	131'10.0	0'02.5	131'11.0s	05/24
	Sep 13	130'10.5	130'20.5	130'07.0	130'11.0	0'03.0	130'13.0s	05/24
	Dec 13				130'13.0	0'03.0	130'13.0s	05/24

	@ZG - GOLD 100 OZ - NYSEL
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 13				1386.800	- 5.200	1386.800s	05/24
	Jun 13	1383.700	1383.700	1383.700	1383.700	- 5.200	1386.600s	05/24
	Jul 13				1387.000	- 5.300	1387.000s	05/24

	SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	1639.50	1651.00	1634.70	1651.00	0.60	1650.60s	05/24
	Sep 13	1633.30	1641.00	1630.70	1630.70	0.60	1644.90s	05/24
	Dec 13		1634.90	1625.70	1656.00	0.60	1638.80s	05/24

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	15225.00	15300.00	15185.00	15300.00	18.00	15307.00s	05/24
	Sep 13				15250.00	19.00	15239.00s	05/24
	Dec 13				15090.00	19.00	15169.00s	05/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Google Search


	Fertilizer
	Please give us a call for current and in season prices for all of your fertilizer needs. We have very competitive prices on 30% UAN, Starter, MAP, DAP, AMS, and Potash. We also offer custom dry and liquid blends. (877) 343-4278 or email us @ jon@keystonecommodities.com

Quote of the Day

"He has not learned the lesson of life who does not every day surmount a fear."

Julius Caesar, (100 - 44 BC), first emperor of Rome

	Latest Ag Blogs
	Deutsche sees potential for corn price below $4 Market dynamics suggest corn price tumbling below $4 a bushel, although Chinese buying may give some support, says Deutsche. It is downbeat on soy to Cotton prices edge higher, despite Commerz warning Dairy market rally 'well and truly over' Loss-making Titan warns over cautious ag sentiment BEF flags north-south divide in Russia grain hopes Rabo cuts grain price hopes, citing export rivalry Wheat prices rise on firm, and varied, US exports UK to import more wheat than Bangladesh Huge cattle station fails to sell, a second time Strat Grains trims EU wheat hopes, but ups barley

	Indiana Grain Company, LLC
	CME Group Volume Averaged 9.9 Million Contracts per Day in October 2012 11/11/12 5:16 AM CME Group has announced that October 2012 volume averaged 9.9 million contracts per day, down 20 percent from October 2011. Total volume for October 2012 was more than 227 million contracts, of which 87 percent was traded electronically. In coordination with other financial markets, some CME Group contract markets were closed, either partially or entirely, on October 29 and 30. Excluding those two days, October average daily volume would have been approximately 10.4 million contracts. In October 2012, CME Group interest rate volume averaged 4.0 million contracts per day, down 16 percent from October 2011. Treasury futures volume averaged 1.7 million contracts per day, down 23 percent compared with the same period a year ago. Treasury options volume averaged 355,000 contracts per day, up 22 percent from October 2011. Eurodollar futures volume averaged 1.6 million contracts per day, down 5 percent from October 2011. Eurodollar options volume averaged 417,000 contracts per day, down 34 percent from October last year. CME Group equity index volume in October 2012 averaged 2.3 million contracts per day, down 34 percent from the same period last year. CME Group foreign exchange (FX) volume averaged 709,000 contracts per day, down 23 percent from October 2011. CME Group energy volume averaged 1.6 million contracts per day in October 2012, down 14 percent compared with the same period in 2011. CME Group ls volume averaged 275,000 contracts per day, down 9 percent from the same period last year. CME Group agricultural commodities volume in October 2012 averaged 973,000 contracts per day, down 9 percent compared with the prior-year period. Electronic volume averaged 8.6 million contracts per day in October 2012, down 19 percent compared with October 2011. Privately negotiated volume decreased 11 percent to 188,000 contracts per day from the prior October. Average daily volume cleared through CME ClearPort was 335,000 contracts in October 2012, down 32 percent compared with October 2011. Open outcry volume averaged 798,000 contracts per day, down 34 percent versus the prior-year period. Mobile Ad Networks Challenged by Airpush to Raise The Bar CME's Duffy Comments on Change After MF Global Debacle Airpush Achieves Mobile Ad Market Supremacy NYSE Euronext receives the final report of the Strategic Planning Committee Where Are Hedge Funds Going with Commodities AAPL Doesn't Rebound After Tim Cook Letter Mobile Ad Network Airpush Raising The Industry's Bar CME Group Says MSRI Prize in Innovative Quantitative Applications Awarded to Robert Shiller CME Group Creating an Exchange in the United Kingdom