Quote Ticker
  • CORN (Dec 14) 376'0 -2'4 11/28/14   12:15 PM CST
  • CORN (Mar 15) 389'2 -2'6 11/28/14   12:15 PM CST
  • CORN (May 15) 397'4 -3'2 11/28/14   12:15 PM CST
  • SOYBEANS (Jan 15) 1014'0 -31'0 11/28/14   12:15 PM CST
  • SOYBEANS (Mar 15) 1020'2 -30'2 11/28/14   12:15 PM CST
  • SOYBEANS (May 15) 1027'0 -29'4 11/28/14   12:15 PM CST
  • WHEAT (Dec 14) 578'4 15'2 11/28/14   12:15 PM CST
  • WHEAT (Mar 15) 578'4 15'6 11/28/14   12:15 PM CST
  • WHEAT (May 15) 584'2 15'2 11/28/14   12:15 PM CST
  • SOYBEAN MEAL (Dec 14) 3905 -105 11/28/14   12:15 PM CST
  • SOYBEAN MEAL (Jan 15) 3656 -104 11/28/14   12:15 PM CST
  • SOYBEAN MEAL (Mar 15) 3498 - 70 11/28/14   12:15 PM CST
  • SOYBEAN OIL (Dec 14) 31.99 -1.30 11/28/14   12:15 PM CST
  • SOYBEAN OIL (Jan 15) 32.35 -1.32 11/28/14   12:15 PM CST
  • SOYBEAN OIL (Mar 15) 32.44 -1.36 11/28/14   12:15 PM CST
  • OATS (Dec 14) 346'4 -0'4 11/28/14   12:15 PM CST
  • OATS (Mar 15) 308'0 -2'0 11/28/14   12:15 PM CST
  • OATS (May 15) 310'6 -2'4 11/28/14   12:15 PM CST
  • LEAN HOGS (Dec 14) 90.150 -0.625 11/28/14   12:13 PM CST
  • LEAN HOGS (Feb 15) 88.250 -1.325 11/28/14   12:13 PM CST
  • LEAN HOGS (Apr 15) 91.600 -0.275 11/28/14   12:13 PM CST
  • LIVE CATTLE (Dec 14) 168.875 - 0.375 11/28/14   12:13 PM CST
  • LIVE CATTLE (Feb 15) 169.250 - 0.450 11/28/14   12:13 PM CST
  • LIVE CATTLE (Apr 15) 169.000 0.700 11/28/14   12:13 PM CST
  • ETHANOL (Dec 14) 2.100 11/28/14   12:07 PM CST
  • ETHANOL (Jan 15) 1.732 -0.066 11/28/14   12:41 PM CST
  • ETHANOL (Feb 15) 1.674 -0.049 11/28/14   12:07 PM CST
  • MILK CLASS III (Nov 14) 21.89 11/28/14   1:02 PM CST
  • MILK CLASS III (Dec 14) 18.02 11/28/14   1:02 PM CST
  • MILK CLASS III (Jan 15) 16.83 11/28/14   1:02 PM CST
  • 10 YR US TREASURY NOTE (Dec 14) 127'24.5 0'09.5 11/28/14   12:14 PM CST
  • 10 YR US TREASURY NOTE (Mar 15) 127'05.0 0'10.0 11/28/14   12:14 PM CST
  • 10 YR US TREASURY NOTE (Jun 15) 126'01.5 0'10.0 11/28/14   12:02 PM CST
  • S&P 500 INDEX (Dec 14) 2066.30 - 6.00 11/28/14   12:19 PM CST
  • S&P 500 INDEX (Mar 15) 2064.00 - 5.90 11/28/14   12:19 PM CST
  • S&P 500 INDEX (Jun 15) 1860.40 - 5.90 11/28/14   12:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17801.00 2.00 11/28/14   12:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17748.00 3.00 11/28/14   12:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17658.00 3.00 11/28/14   12:19 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
 #1 Yellow Soybeans Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Oct 31, 15    
 #2 Soft Red Winter Wheat Chart Dec 31, 14    
  Chart Mar 31, 15    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #1 Yellow Soybeans Chart Nov 30, 14    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #2 Soft Red Wheat Chart Nov 30, 14    
 #1 Yellow Soybeans Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #1 Yellow Soybeans Chart Nov 30, 14    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #2 Soft Red Wheat Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #1 Yellow Soybeans Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
Price as of 11/28/14 08:03PM CST.
Click to view more Cash Bid Trading System

CHART OF THE DAY

November 27th, 2014  **HAPPY THANKSGIVING*

Most Americans think of Thanksgiving as a day off from school
or work, a time to gather with friends and
family and celebrate
with a huge feast.
If children know anything about the origins of
this national holiday,
declared each year by presidential proclamation,
it's that the Pilgrims,
grateful for a bountiful harvest in their new land,
set aside this day to give
thanks.
Adults may be equally uninformed. They may know something of the
hardships encountered by the Pilgrims, a group of English separatists
who came to the New
World to escape religious persecution. What they
probably don't
know, because it is not a part of the politically correct
public school
curriculum, is how these immigrants overcame huge
obstacles to prosper in their new
land.

The Pilgrims' first winters after they landed at Plymouth in December of
1620 were difficult. The
weather was harsh, living conditions inadequate, and
crop yields poor. Of the 102 people who set sail for America on the Mayflower,
half died in the first three
months after they arrived. Those who lived went
hungry. Despite their deep religious convictions, the Pilgrims took to stealing
from one another.


Finally, in the spring of 1623, Governor Bradford and the others "began to think
how they might raise as
much corn as they could, and obtain a better crop
than they had done, that they might not still thus languish in misery," according
to Bradford's history.
One of the traditions the Pilgrims had brought with
from England was a practice known as "farming in common"
(the
"common course and condition" to
Bradford). Everything produced
became community
property, to be allocated according to need as specified
in the Mayflower Compact.


They had thought "the taking away of property and bringing in community into a
commonwealth would
make them happy and flourishing," Bradford writes.
Instead, "for this community (so far as it was) was found to breed much confusion
and discontent and
retard much employment that would have been to their benefit and
comfort." Young, able-bodied men
resented working for others without compensation,
which they saw as an "injustice."

After three winters of near-starvation, Bradford and his advisors decided to
experiment when it came time for the spring planting. They set aside a plot of land
for each family
"that they should set corn every man for his own particular, and in that
regard to
trust to themselves.""This had very good success," Bradford writes, "for it
made all
hands very industrious,  so as much more corn was planted than otherwise would
have been by any means the
Governor or any other could use, and saved him a great
deal  of trouble, and gave far  better content."
The women now went willingly into the
field, carrying
their young  children on their backs. Those who previously claimed
they were too old or ill to work
embraced the idea of private property, eventually
producing enough to trade their surplus corn for furs and other commodities. Grateful for
their ample harvest in 1623, the Pilgrims
set aside a day of thanksgiving. "Any general
want or
famine hath not been amongst them to this day,"

Bradford writes in an entry from 1647, the final year of his history. Once the colonists
grasped the importance of
property rights, they were quick to apply the principle.
In 1624, they petitioned Governor Bradford
for a "portion of land given them for
continuance"
instead of on a yearly basis. That way, those who worked hard to
improve the soil on their land one
year stood to benefit, personally, from higher
crop
yields the next year.

In 1623 and 1624, the Pilgrims were responding to the same incentives that, almost
four centuries later, are
regarded as the basis for a free, productive and prosperous
society. At this time, with our personal
freedom compromised by enhanced security
against
terrorist threats and our economic freedom challenged by government actions
in the wake of the
financial crisis, we must never lose sight of what it is
that made this country great.
 


Local Conditions
Mifflintown, PA
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 74% Dew Pt: 16oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 4:41
As reported at SELINSGROVE, PA at 8:00 PM
 
Local Radar
Mifflintown, PA
Radar
 
Local Forecast
Mifflintown, PA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 37°F
Low: 18°F
Precip: 20%
High: 48°F
Low: 36°F
Precip: 20%
High: 53°F
Low: 36°F
Precip: 20%
High: 40°F
Low: 27°F
Precip: 20%
High: 47°F
Low: 31°F
Precip: 60%
View complete Local Weather

  OFFERING MICRO-CAL+

NUTRIENT RICH SOLUBLE CALCIUM is now available at our rail terminal
in Herndon, PA.  
Micro-Cal+ provides a micro-nutrient calcium solution with
the potential to increase overall production, enhance fertilizer efficacy,
neutralize soil acidity, and build healthier, sustainable soils.

We offer MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM of the highest-quality 
available. We seek to build trusted partnerships and maintain positive business
relationships while creating sustainable agricultural solutions. 

Our success is built upon research and development, using sound scientific principles
and a dedication to developing an eco-friendly product. Our product is part of our full
commitment to your success and the environment. We invite you to learn more about 
MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM through this website and to
discover how adding soluble calcium can stimulate plant growth with
less fertilizer and help your bottom line.
 

Call us @ 8773434278 for pricing and availability. 


 


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 12:15P Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 12:15P Chart for @C5H Options for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 12:15P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 12:15P Chart for @S5F Options for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 12:15P Chart for @S5H Options for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 12:15P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 579'2 556'4 578'4 15'2 577'2s 12:15P Chart for @W4Z Options for @W4Z
Mar 15 558'2 581'0 557'6 578'4 15'6 578'4s 12:15P Chart for @W5H Options for @W5H
May 15 565'2 587'0 564'2 584'2 15'2 584'4s 12:15P Chart for @W5K Options for @W5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 4000 4075 3855 3905 -105 3911s 12:15P Chart for @SM4Z Options for @SM4Z
Jan 15 3752 3828 3625 3656 -104 3663s 03:17P Chart for @SM5F Options for @SM5F
Mar 15 3570 3650 3475 3498 - 70 3511s 12:15P Chart for @SM5H Options for @SM5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.87 32.99 31.99 31.99 -1.30 32.18s 12:15P Chart for @BO4Z Options for @BO4Z
Jan 15 32.94 33.10 32.24 32.35 -1.32 32.29s 12:15P Chart for @BO5F Options for @BO5F
Mar 15 33.01 33.21 32.35 32.44 -1.36 32.41s 12:15P Chart for @BO5H Options for @BO5H
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 346'4 -0'4 294'4s 12:15P Chart for O4Z Options for O4Z
Mar 15 308'0 308'0 308'0 308'0 -2'0 306'4s 12:15P Chart for O5H Options for O5H
May 15 310'6 -2'4 310'6s 12:15P Chart for O5K Options for O5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.625 90.625 90.150 90.150 -0.625 90.325s 12:13P Chart for LH4Z Options for LH4Z
Feb 15 89.000 89.500 88.200 88.250 -1.325 88.225s 12:13P Chart for LH5G Options for LH5G
Apr 15 91.625 91.625 91.550 91.600 -0.275 91.600s 12:13P Chart for LH5J Options for LH5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.800 168.900 168.550 168.875 - 0.375 168.875s 12:13P Chart for LC4Z Options for LC4Z
Feb 15 169.350 169.600 169.150 169.250 - 0.450 169.225s 12:13P Chart for LC5G Options for LC5G
Apr 15 168.250 169.000 168.250 169.000 0.700 169.000s 12:13P Chart for LC5J Options for LC5J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.060 2.100 2.042 2.100 2.100s 04:15P Chart for @AC4Z Options for @AC4Z
Jan 15 1.819 1.819 1.732 1.732 -0.066 1.738s 04:15P Chart for @AC5F Options for @AC5F
Feb 15 1.707 1.707 1.670 1.674 -0.049 1.674s 04:15P Chart for @AC5G Options for @AC5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.89 21.93s 04:00P Chart for @DA4X Options for @DA4X
Dec 14 18.02 18.00s 04:00P Chart for @DA4Z Options for @DA4Z
Jan 15 16.83 16.80s 04:00P Chart for @DA5F Options for @DA5F
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 127'09.5 127'25.0 127'09.0 127'24.5 0'09.5 127'21.0s 04:00P Chart for @TY4Z Options for @TY4Z
Mar 15 126'21.5 127'05.5 126'21.0 127'05.0 0'10.0 127'01.5s 04:00P Chart for @TY5H Options for @TY5H
Jun 15 126'01.5 0'10.0 126'01.5s 04:00P Chart for @TY5M Options for @TY5M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 Chart for @ZG4Z Options for @ZG4Z
Jan 15 Chart for @ZG5F Options for @ZG5F
Feb 15 Chart for @ZG5G Options for @ZG5G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2069.00 2073.00 2064.00 2066.30 - 6.00 2066.30s 12:19P Chart for SP4Z Options for SP4Z
Mar 15 2065.10 2057.30 2064.00 - 5.90 2059.20s 12:19P Chart for SP5H Options for SP5H
Jun 15 2057.80 2050.00 1860.40 - 5.90 2051.90s 12:19P Chart for SP5M Options for SP5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17815.00 17875.00 17795.00 17801.00 2.00 17812.00s 12:19P Chart for DJ4Z Options for DJ4Z
Mar 15 17748.00 3.00 17744.00s 12:19P Chart for DJ5H Options for DJ5H
Jun 15 17658.00 3.00 17658.00s 12:19P Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Fertilizer
Please give us a call for current and in season
prices for all of your fertilizer needs. We have very
competitive prices on 30% UAN, Starter, MAP,
DAP, AMS, and Potash.  We also offer custom
dry and liquid blends.

(877) 343-4278 or email us @
jon@keystonecommodities.com
 

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN