Quote Ticker
  • CORN (Dec 14) 349'0 0'6 10/20/14   8:57 PM CST
  • CORN (Mar 15) 362'2 0'4 10/20/14   8:57 PM CST
  • CORN (May 15) 371'6 1'2 10/20/14   8:52 PM CST
  • SOYBEANS (Nov 14) 949'0 4'6 10/20/14   8:57 PM CST
  • SOYBEANS (Jan 15) 956'6 4'4 10/20/14   8:57 PM CST
  • SOYBEANS (Mar 15) 965'2 5'0 10/20/14   8:57 PM CST
  • WHEAT (Dec 14) 513'0 -0'4 10/20/14   8:57 PM CST
  • WHEAT (Mar 15) 526'2 0'0 10/20/14   8:54 PM CST
  • WHEAT (May 15) 532'4     CST
  • SOYBEAN MEAL (Dec 14) 3318 24 10/20/14   8:56 PM CST
  • SOYBEAN MEAL (Jan 15) 3257 24 10/20/14   8:41 PM CST
  • SOYBEAN MEAL (Mar 15) 3186 20 10/20/14   8:41 PM CST
  • SOYBEAN OIL (Dec 14) 31.74 0.04 10/20/14   8:57 PM CST
  • SOYBEAN OIL (Jan 15) 32.03 0.06 10/20/14   8:47 PM CST
  • SOYBEAN OIL (Mar 15) 32.31 0.07 10/20/14   8:51 PM CST
  • OATS (Dec 14) 338'0 2'6 10/20/14   1:30 PM CST
  • OATS (Mar 15) 339'0 3'2 10/20/14   1:30 PM CST
  • OATS (May 15) 331'2 3'2 10/20/14   1:30 PM CST
  • LEAN HOGS (Dec 14) 89.150 -1.425 10/20/14   1:18 PM CST
  • LEAN HOGS (Feb 15) 86.400 -1.150 10/20/14   1:18 PM CST
  • LEAN HOGS (Apr 15) 86.975 -0.525 10/20/14   1:18 PM CST
  • LIVE CATTLE (Oct 14) 167.900 2.850 10/20/14   1:18 PM CST
  • LIVE CATTLE (Dec 14) 168.050 2.975 10/20/14   1:18 PM CST
  • LIVE CATTLE (Feb 15) 166.900 2.875 10/20/14   1:18 PM CST
  • ETHANOL (Nov 14) 1.750 -0.003 10/20/14   7:29 PM CST
  • ETHANOL (Dec 14) 1.686 0.001 10/20/14   7:29 PM CST
  • ETHANOL (Jan 15) 1.645 -0.023 10/20/14   2:58 PM CST
  • MILK CLASS III (Oct 14) 23.97     CST
  • MILK CLASS III (Nov 14) 21.64 -0.04 10/20/14   7:14 PM CST
  • MILK CLASS III (Dec 14) 19.17 -0.15 10/20/14   7:10 PM CST
  • 10 YR US TREASURY NOTE (Dec 14) 127'29.0 0'03.0 10/20/14   8:57 PM CST
  • 10 YR US TREASURY NOTE (Mar 15) 127'01.5 -0'02.5 10/20/14   6:09 PM CST
  • 10 YR US TREASURY NOTE (Jun 15) 127'04.0 0'06.0 10/20/14   2:00 PM CST
  • S&P 500 INDEX (Dec 14) 1900.10 18.90 10/20/14   3:23 PM CST
  • S&P 500 INDEX (Mar 15) 1841.50 18.90 10/20/14   3:23 PM CST
  • S&P 500 INDEX (Jun 15) 1860.40 18.90 10/20/14   3:23 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16180.00 22.00 10/20/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16600.00 23.00 10/20/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16175.00 23.00 10/20/14   3:16 PM CST


Local Cash Bids
North Central PAMill Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Mar 31, 15    
  Chart May 31, 15    
 #1 Yellow Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
 #2 Soft Red Winter Wheat Chart Oct 31, 14    
  Chart Dec 31, 14    
  Chart Mar 31, 15    
Western PA Farm Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #1 Yellow Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
South Central PA Mil Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #2 Soft Red Wheat Chart Oct 31, 14    
 #1 Yellow Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
Eastern OH Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #1 Yellow Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
Fob New Jersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
 #1 Yellow Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
Price as of 10/20/14 09:08PM CDT.
Click to view more Cash Bid Trading System

CHART OF THE DAY
The Ebola scare in the US continues to spread with additional potential cases reported all day. Not all
of them prove out. Everyone who has traveled to W Africa is being screened closely but they are still
moving freely into US airports. Grain markets tended to weaken on the day as more combines made it
into fields and farmers were still rather active selling both corn and beans off the combine. Wheat not
so willing to participate with no harvest pressure and future shorts making for periodic short covering.
Rain forecast for dry areas of NE Brazil have improved over the week and the forecast has held as we
get to 3 to 4 days away from the weather event. Appears the blacking high moves out and allows a
more normal precip pattern to develop. Light rains next week but potentially better rains for the balance
of the month.
Export sales:
Wheat sales were 454 TMT or 17 mil bu. Included 172 TMT hard, 50 soft red, 95 spring, and 97
white. Total sales are 529 mil bu vs 705 mil last year. Major buyers were Nigeria, Yemen, Japan and
Phil.
Corn sales were 1.922 MMT or 76 mil bu with another 20 mil added to new crop. Total sales are
now 678 mil bu vs 629 last year. Sorghum sales were 54 TMT taking total to 103 mil bu vs 49 last year.
China to almost all of 1.9 MMT open sales and 735 TMT shipped. Barley sales were negative with 30
TMT reported to China last week reversed. Mex  was the big buyer as reported in daily reports last
week. Other buyers were Japan, Venez, Colombia, Peru, and unknown.
Bean sales were 935 TMT or 34 mil bu. Takes total sales to 1.125 bil bu vs 1.01 bil last year.
Meal sales were 196 TMT taking total to 6.22 MMT vs  3.87 MMT last year. Shipments were only 74
TMT. Oil sales were 46 TMT taking total to 212 TMT vs 65 TMT last year. Shipments were 5 TMT.
China was the big buyer of beans. Total purchases are now est at 744 mil bu out of 1.1 bil bu total.
Informa out with estimates for new crop acres---Wheat was est off 400 thou from last year at 56.3 mil.
Soft  red  wheat  was  reduced  in  every  state  and  hard  wheat  was  not  increased  enough?  Corn  was
estimated off 3.1 mil from last year at 87.8 mil. There was no state by state but most of the reduction
seemed to be in the northern plains. Beans were increased 4.3 to 88.5 mil. Again, the increase seemed
to be primarily in the northern plains. The market took this as slightly negative bean flat price
Barge freight firming in the last half of hte week on expanding harvest. Should again pressure interior
basis values

Chi and KC Dec wheat had buying throughout the day, but was tugged lower by corn and bean action
on the close. Support will show at 5.12 to 5.10 in Chi Dec. This is still the short leg in the gains and can
still  see  short covering. Chi  Dec  move  up  to  test  the  4.22 retracement---half  of  the  last  break. July
wheat vs corn is back to early Oct highs and is in danger of breaking out. May be more bearish corn
than bullish wheat?
Dec corn could not hold the gains closing at the low end of the weeks range (If you leave out Sun night
lows). Runs the risk of a gap lower trade Sun night driven by weekend harvest pressure and So Amer
weather affect on beans? Feels like the market is s till trying to establish the upper end of this trading
range. Maybe it is 3.60 to 3.30---could see the lows back at 3.20? Stay tuned.
Meal turned tail right where it should have against resistance 340 to 345. However, board crush did not
correct much with beans pressed more than meal due to harvest pressure. Support in Dec meal will
show  at  320  to  315.  Nov  beans  were  pressured  with  hedging  pressure  from  more  active  harvest.
Improved weather forecast for NE Brazil was also instrumental in the weakness. This market closes 27
cents off the stop highs and right at the lows for the week. There is a danger that this markets continue
under pressure on Sun night with gap action if 1) harvest is as active as expected. 2) Rains in Brazil are
still looking better for the coming 10 to 15 days. This type of action could erase the initial support at
9.50 to 9.40. Oil spent the week pressing the down side on meal/oil trade. I am sure crush selling was
also responsible for some of the oil weakness. There remains major support from commercial pricing at
32 down to 31.50. Gets bigger if it takes out those lows. That coudl happen on a bad trade in beans but
do not expect it to turn that negative even into new lows.

 

Local Conditions
Mifflintown, PA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 64% Dew Pt: 42oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 6:18
As reported at SELINSGROVE, PA at 9:00 PM
 
Local Radar
Mifflintown, PA
Radar
 
Local Forecast
Mifflintown, PA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 43°F
Precip: 80%
High: 59°F
Low: 45°F
Precip: 61%
High: 58°F
Low: 42°F
Precip: 30%
High: 62°F
Low: 42°F
Precip: 32%
High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather

  OFFERING MICRO-CAL+

NUTRIENT RICH SOLUBLE CALCIUM is now available at our rail terminal
in Herndon, PA.  
Micro-Cal+ provides a micro-nutrient calcium solution with
the potential to increase overall production, enhance fertilizer efficacy,
neutralize soil acidity, and build healthier, sustainable soils.

We offer MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM of the highest-quality 
available. We seek to build trusted partnerships and maintain positive business
relationships while creating sustainable agricultural solutions. 

Our success is built upon research and development, using sound scientific principles
and a dedication to developing an eco-friendly product. Our product is part of our full
commitment to your success and the environment. We invite you to learn more about 
MICRO-CAL+ NUTRIENT RICH SOLUBLE CALCIUM through this website and to
discover how adding soluble calcium can stimulate plant growth with
less fertilizer and help your bottom line.
 

Call us @ 8773434278 for pricing and availability. 


 


Video Clips

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'0 0'6 348'2 08:57P Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'6 362'2 0'4 361'6 08:57P Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 371'6 1'2 370'4 08:57P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'0 4'6 944'2 08:57P Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 957'2 5'0 952'2 08:57P Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 965'4 5'2 960'2 08:57P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'0 512'2 512'6 -0'6 513'4 08:57P Chart for @W4Z Options for @W4Z
Mar 15 527'0 527'4 525'4 526'2 0'0 526'2 08:57P Chart for @W5H Options for @W5H
May 15 532'4 532'4 Chart for @W5K Options for @W5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3296 3333 3295 3318 24 3294 08:57P Chart for @SM4Z Options for @SM4Z
Jan 15 3235 3267 3233 3257 24 3233 08:57P Chart for @SM5F Options for @SM5F
Mar 15 3166 3195 3163 3186 20 3166 08:57P Chart for @SM5H Options for @SM5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 31.70 31.90 31.62 31.76 0.06 31.70 08:57P Chart for @BO4Z Options for @BO4Z
Jan 15 31.93 32.15 31.89 32.03 0.06 31.97 08:57P Chart for @BO5F Options for @BO5F
Mar 15 32.21 32.41 32.15 32.31 0.07 32.24 08:57P Chart for @BO5H Options for @BO5H
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 2'6 350'4s 01:30P Chart for O4Z Options for O4Z
Mar 15 339'0 3'2 339'0s 01:30P Chart for O5H Options for O5H
May 15 331'2 3'2 331'2s 01:30P Chart for O5K Options for O5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 01:18P Chart for LH4Z Options for LH4Z
Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 01:18P Chart for LH5G Options for LH5G
Apr 15 87.350 87.350 86.900 86.975 -0.525 86.975s 01:18P Chart for LH5J Options for LH5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 01:18P Chart for LC4V Options for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 01:18P Chart for LC4Z Options for LC4Z
Feb 15 164.850 167.025 164.850 166.900 2.875 166.900s 01:18P Chart for LC5G Options for LC5G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.751 1.751 1.750 1.750 -0.003 1.753 08:21P Chart for @AC4X Options for @AC4X
Dec 14 1.686 1.686 1.686 1.686 0.001 1.685 07:43P Chart for @AC4Z Options for @AC4Z
Jan 15 1.676 1.676 1.630 1.645 -0.023 1.636s 07:43P Chart for @AC5F Options for @AC5F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.97 23.99 Chart for @DA4V Options for @DA4V
Nov 14 21.62 21.64 21.61 21.64 -0.04 21.68 08:54P Chart for @DA4X Options for @DA4X
Dec 14 19.21 19.27 19.16 19.17 -0.15 19.32 07:12P Chart for @DA4Z Options for @DA4Z
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 127'23.5 127'29.5 127'22.5 127'29.0 0'03.0 127'26.0 08:57P Chart for @TY4Z Options for @TY4Z
Mar 15 127'01.5 127'07.0 127'01.5 127'01.5 -0'02.5 127'04.0 08:57P Chart for @TY5H Options for @TY5H
Jun 15 127'04.0 0'06.0 127'04.0s 04:00P Chart for @TY5M Options for @TY5M
@ZG - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 Chart for @ZG4V Options for @ZG4V
Nov 14 Chart for @ZG4X Options for @ZG4X
Dec 14 Chart for @ZG4Z Options for @ZG4Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1875.50 1900.50 1875.50 1900.10 18.90 1899.90s 03:23P Chart for SP4Z Options for SP4Z
Mar 15 1892.10 1866.00 1841.50 18.90 1892.00s 03:23P Chart for SP5H Options for SP5H
Jun 15 1884.50 1860.00 1860.40 18.90 1884.40s 03:23P Chart for SP5M Options for SP5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16180.00 16320.00 16180.00 16180.00 22.00 16331.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 23.00 16261.00s 03:16P Chart for DJ5H Options for DJ5H
Jun 15 16175.00 23.00 16175.00s 03:16P Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google

Fertilizer
Please give us a call for current and in season
prices for all of your fertilizer needs. We have very
competitive prices on 30% UAN, Starter, MAP,
DAP, AMS, and Potash.  We also offer custom
dry and liquid blends.

(877) 343-4278 or email us @
jon@keystonecommodities.com
 

Disclaimer
An investment in futures contracts involves a high degree of risk and is suitable only for persons who can assume the risk of loss in excess of their margin deposits.  You should carefully consider whether futures trading is appropriate for you in light of your investment experience, trading objectives, financial resources, and other relevant circumstances. Past performance is not necessarily indicative of future results.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Information provided on this website is intended solely for informative purposes and is obtained from sources believed to be reliable. Information is in no way guaranteed.....
Powered By DTN